Sun Kong Holdings Limited (8631.HK)

HKD 0.46

(1.11%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2025 0.49 0.49 0.48 0.48 100 Thousand
24 Jan, 2025 0.5 0.5 0.5 0.5 -
23 Jan, 2025 0.5 0.5 0.5 0.5 40 Thousand
22 Jan, 2025 0.55 0.55 0.55 0.55 -
21 Jan, 2025 0.6 0.6 0.55 0.55 30 Thousand
20 Jan, 2025 0.66 0.66 0.66 0.66 -
17 Jan, 2025 0.66 0.66 0.66 0.66 -
16 Jan, 2025 0.66 0.66 0.66 0.66 -
15 Jan, 2025 0.66 0.66 0.66 0.66 -
14 Jan, 2025 0.66 0.66 0.66 0.66 -