METASURFACE TECHNOLOGIES HOLDINGS L (8637.HK)

HKD 0.77

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 0.76 0.78 0.76 0.77 18 Thousand
15 Apr, 2025 0.76 0.76 0.76 0.76 1000.00
14 Apr, 2025 0.74 0.76 0.74 0.76 86 Thousand
11 Apr, 2025 0.71 0.71 0.65 0.7 173 Thousand
10 Apr, 2025 0.71 0.71 0.71 0.71 -
09 Apr, 2025 0.6 0.68 0.6 0.67 15 Thousand
08 Apr, 2025 0.65 0.65 0.65 0.65 3000.00
07 Apr, 2025 0.75 0.75 0.61 0.64 217 Thousand
03 Apr, 2025 0.8 0.8 0.8 0.8 23 Thousand
02 Apr, 2025 0.81 0.84 0.8 0.81 31 Thousand