METASURFACE TECHNOLOGIES HOLDINGS L (8637.HK)

HKD 0.77

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 0.86 0.86 0.86 0.86 3000.00
15 May, 2025 0.84 0.86 0.84 0.86 3000.00
14 May, 2025 0.82 0.86 0.82 0.86 94 Thousand
13 May, 2025 0.79 0.84 0.79 0.82 102 Thousand
12 May, 2025 0.79 0.79 0.79 0.79 -
09 May, 2025 0.79 0.79 0.76 0.79 23 Thousand
08 May, 2025 0.79 0.79 0.79 0.79 -
07 May, 2025 0.8 0.8 0.78 0.78 11 Thousand
06 May, 2025 0.78 0.8 0.78 0.8 1000.00
02 May, 2025 0.75 0.77 0.75 0.77 3000.00