China Hongguang Holdings Limited (8646.HK)

HKD 0.25

(-7.41%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 0.26 0.27 0.23 0.27 6.07 Million
18 Oct, 2024 0.28 0.28 0.28 0.28 -
17 Oct, 2024 0.28 0.3 0.28 0.28 15 Thousand
16 Oct, 2024 0.27 0.28 0.27 0.28 60 Thousand
15 Oct, 2024 0.28 0.28 0.27 0.28 111 Thousand
14 Oct, 2024 0.3 0.31 0.27 0.28 948 Thousand
10 Oct, 2024 0.29 0.3 0.27 0.29 105 Thousand
09 Oct, 2024 0.3 0.3 0.3 0.3 -
08 Oct, 2024 0.29 0.31 0.29 0.3 210 Thousand
07 Oct, 2024 0.27 0.3 0.27 0.29 2.65 Million