China Hongguang Holdings Limited (8646.HK)

HKD 0.25

(-7.41%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 0.36 0.36 0.34 0.34 21 Thousand
11 Sep, 2024 0.38 0.38 0.31 0.32 1.43 Million
10 Sep, 2024 0.45 0.45 0.38 0.4 1.43 Million
09 Sep, 2024 0.42 0.43 0.38 0.38 621 Thousand
08 Sep, 2024 0.42 0.43 0.38 0.38 312 Thousand
05 Sep, 2024 0.45 0.45 0.41 0.42 1.21 Million
04 Sep, 2024 0.58 0.63 0.41 0.5 13.18 Million
03 Sep, 2024 0.46 0.53 0.46 0.53 13.18 Million
02 Sep, 2024 0.39 0.46 0.37 0.46 5.85 Million
01 Sep, 2024 0.39 0.46 0.37 0.46 5.85 Million