China Hongguang Holdings Limited (8646.HK)

HKD 0.25

(-7.41%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 0.4 0.44 0.38 0.42 1.73 Million
29 Aug, 2024 0.37 0.42 0.37 0.42 2.89 Million
28 Aug, 2024 0.33 0.37 0.33 0.35 2.89 Million
27 Aug, 2024 0.3 0.33 0.3 0.32 678 Thousand
26 Aug, 2024 0.31 0.31 0.28 0.31 630 Thousand
25 Aug, 2024 0.31 0.31 0.28 0.31 108 Thousand
23 Aug, 2024 0.31 0.31 0.28 0.31 51 Thousand
22 Aug, 2024 0.3 0.31 0.29 0.31 1.21 Million
21 Aug, 2024 0.29 0.3 0.27 0.29 2.81 Million
20 Aug, 2024 0.25 0.31 0.25 0.29 2.81 Million