China Hongguang Holdings Limited (8646.HK)

HKD 0.25

(-7.41%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 0.3 0.3 0.29 0.29 96 Thousand
26 Oct, 2023 0.3 0.3 0.3 0.3 -
25 Oct, 2023 0.3 0.3 0.3 0.3 363 Thousand
24 Oct, 2023 0.29 0.32 0.26 0.3 1.46 Million
20 Oct, 2023 0.29 0.29 0.29 0.29 -
19 Oct, 2023 0.28 0.31 0.26 0.3 216 Thousand
18 Oct, 2023 0.28 0.28 0.28 0.28 3000.00
17 Oct, 2023 0.29 0.29 0.29 0.29 -
16 Oct, 2023 0.29 0.29 0.29 0.29 -
13 Oct, 2023 0.29 0.29 0.29 0.29 54 Thousand