China Hongguang Holdings Limited (8646.HK)

HKD 0.25

(-7.41%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 0.3 0.3 0.29 0.29 42 Thousand
11 Oct, 2023 0.29 0.29 0.29 0.29 -
10 Oct, 2023 0.3 0.3 0.3 0.3 -
09 Oct, 2023 0.3 0.3 0.3 0.3 39 Thousand
06 Oct, 2023 0.3 0.32 0.27 0.29 663 Thousand
05 Oct, 2023 0.3 0.3 0.24 0.29 132 Thousand
04 Oct, 2023 0.3 0.3 0.3 0.3 -
03 Oct, 2023 0.31 0.31 0.31 0.31 -
29 Sep, 2023 0.3 0.3 0.3 0.3 -
28 Sep, 2023 0.26 0.28 0.26 0.28 18 Thousand