Bilibili Inc. (9626.HK)
HKD 140.2
(2.56%)
HKD 140.2
(2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 144.4 | 144.9 | 142.6 | 144.9 | 947.54 Thousand |
| 22 May, 2025 | 142.9 | 144.4 | 140.5 | 140.8 | 997.58 Thousand |
| 21 May, 2025 | 140.9 | 145.6 | 142.4 | 145.0 | 906.5 Thousand |
| 20 May, 2025 | 145.2 | 140.9 | 137.1 | 138.7 | 371.34 Thousand |
| 19 May, 2025 | 138.0 | 147.2 | 145.1 | 146.3 | 648.89 Thousand |
| 16 May, 2025 | 138.0 | 145.8 | 138.0 | 144.8 | 4.73 Million |
| 15 May, 2025 | 142.3 | 142.3 | 137.7 | 139.5 | 2.95 Million |
| 14 May, 2025 | 144.0 | 144.0 | 141.3 | 142.8 | 2.6 Million |
| 13 May, 2025 | 146.4 | 147.5 | 141.0 | 141.7 | 3.25 Million |
| 12 May, 2025 | 140.5 | 148.6 | 138.2 | 146.3 | 5.35 Million |
4012
DRSHF
603727
0K6O
PNCINFRA
UUGWF