Bilibili Inc. (9626.HK)
HKD 140.2
(2.56%)
HKD 140.2
(2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 149.8 | 151.5 | 146.3 | 150.7 | 4.46 Million |
| 05 Dec, 2024 | 150.0 | 151.3 | 147.7 | 149.8 | 2.81 Million |
| 04 Dec, 2024 | 150.4 | 153.1 | 148.5 | 150.0 | 5.76 Million |
| 03 Dec, 2024 | 153.9 | 158.9 | 151.5 | 157.0 | 4.41 Million |
| 02 Dec, 2024 | 149.0 | 157.3 | 147.0 | 154.6 | 5.05 Million |
| 29 Nov, 2024 | 146.3 | 152.6 | 145.4 | 149.0 | 3.56 Million |
| 28 Nov, 2024 | 147.9 | 147.9 | 143.5 | 145.3 | 2.61 Million |
| 27 Nov, 2024 | 141.5 | 149.4 | 139.7 | 147.9 | 4.22 Million |
| 26 Nov, 2024 | 142.0 | 145.3 | 141.3 | 142.0 | 1.73 Million |
| 25 Nov, 2024 | 143.0 | 143.6 | 139.6 | 142.6 | 4.04 Million |
4012
DRSHF
603727
0K6O
PNCINFRA
UUGWF