Bilibili Inc. (9626.HK)
HKD 140.2
(2.56%)
HKD 140.2
(2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 134.0 | 134.2 | 128.6 | 129.2 | 6.75 Million |
| 21 Jan, 2025 | 139.7 | 141.6 | 136.3 | 138.0 | 2.92 Million |
| 20 Jan, 2025 | 138.0 | 139.9 | 135.8 | 137.2 | 3.81 Million |
| 17 Jan, 2025 | 133.3 | 135.6 | 132.5 | 134.6 | 2.52 Million |
| 16 Jan, 2025 | 131.9 | 136.5 | 131.5 | 135.5 | 5.33 Million |
| 15 Jan, 2025 | 130.2 | 131.0 | 128.0 | 129.1 | 2.36 Million |
| 14 Jan, 2025 | 125.4 | 132.3 | 125.4 | 130.7 | 3.35 Million |
| 13 Jan, 2025 | 125.1 | 126.0 | 123.2 | 125.3 | 2.46 Million |
| 10 Jan, 2025 | 130.9 | 131.1 | 126.0 | 127.8 | 2.55 Million |
| 09 Jan, 2025 | 132.0 | 132.0 | 128.0 | 130.9 | 3.74 Million |
4012
DRSHF
603727
0K6O
PNCINFRA
UUGWF