Nongfu Spring Co., Ltd. (9633.HK)

HKD 36.05

(0.7%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 44.3 44.95 44.3 44.7 4.7 Million
22 Feb, 2024 44.7 44.95 44.15 44.95 3.1 Million
21 Feb, 2024 44.45 44.75 43.7 44.45 4.11 Million
20 Feb, 2024 43.95 44.25 43.2 44.25 1.86 Million
19 Feb, 2024 44.8 44.8 43.45 43.55 1.62 Million
16 Feb, 2024 43.35 44.95 43.35 44.85 2.09 Million
15 Feb, 2024 43.45 44.1 43.15 43.85 1.7 Million
14 Feb, 2024 41.6 43.7 41.6 43.45 1.98 Million
09 Feb, 2024 42.2 42.8 42.15 42.6 990.81 Thousand
08 Feb, 2024 43.5 43.9 42.8 43.15 3.03 Million