Nongfu Spring Co., Ltd. (9633.HK)

HKD 36.05

(0.7%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 40.0 41.2 40.0 41.0 6.14 Million
23 Jan, 2024 39.8 40.2 39.5 40.0 5.83 Million
22 Jan, 2024 39.75 39.9 39.1 39.6 6.83 Million
19 Jan, 2024 38.95 39.9 38.75 39.75 5.43 Million
18 Jan, 2024 38.7 39.0 38.0 38.85 5.7 Million
17 Jan, 2024 39.55 39.55 37.95 38.5 16.9 Million
16 Jan, 2024 41.55 41.55 39.7 39.9 5.47 Million
15 Jan, 2024 41.25 41.7 40.95 41.55 1.72 Million
12 Jan, 2024 40.95 41.4 40.65 41.25 3.46 Million
11 Jan, 2024 41.1 41.45 40.65 41.2 3.25 Million