Ferretti S.p.A. (9638.HK)

HKD 19.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 24.0 24.0 23.5 23.5 3500.00
22 May, 2025 23.8 23.8 23.35 23.35 1800.00
21 May, 2025 23.05 23.5 23.4 23.5 101 Thousand
20 May, 2025 23.05 23.05 22.95 23.05 15.4 Thousand
19 May, 2025 23.2 23.2 23.0 23.0 900.00
15 May, 2025 23.2 23.2 23.2 23.2 200.00
14 May, 2025 24.2 24.2 23.4 23.45 45.3 Thousand
13 May, 2025 23.15 23.15 23.1 23.15 1900.00
12 May, 2025 23.2 23.25 23.15 23.15 6100.00
09 May, 2025 22.0 22.0 22.0 22.0 200.00