Ferretti S.p.A. (9638.HK)

HKD 19.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 19.7 19.7 19.7 19.7 200.00
22 Apr, 2025 19.7 19.7 19.7 19.7 -
17 Apr, 2025 19.7 19.7 19.7 19.7 -
16 Apr, 2025 19.6 19.6 19.5 19.5 10 Thousand
15 Apr, 2025 19.58 19.58 19.58 19.58 -
14 Apr, 2025 19.58 19.58 19.58 19.58 -
11 Apr, 2025 19.58 19.58 19.58 19.58 -
10 Apr, 2025 19.58 19.58 19.58 19.58 -
09 Apr, 2025 19.58 19.58 19.58 19.58 -
08 Apr, 2025 19.28 19.46 19.28 19.5 1700.00