Super Hi International Holding Ltd. (9658.HK)
HKD 16.64
(-1.07%)
HKD 16.64
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 19.8 | 19.8 | 19.22 | 19.44 | 590.8 Thousand |
| 21 Mar, 2025 | 20.4 | 20.9 | 19.12 | 20.05 | 1.05 Million |
| 20 Mar, 2025 | 20.8 | 20.9 | 20.1 | 20.2 | 490.39 Thousand |
| 19 Mar, 2025 | 20.25 | 21.15 | 20.05 | 21.0 | 834.17 Thousand |
| 18 Mar, 2025 | 19.22 | 20.5 | 19.04 | 20.3 | 1.21 Million |
| 17 Mar, 2025 | 19.3 | 20.05 | 19.0 | 19.3 | 929.4 Thousand |
| 14 Mar, 2025 | 18.8 | 19.42 | 18.8 | 19.18 | 993.59 Thousand |
| 13 Mar, 2025 | 19.3 | 19.3 | 18.24 | 18.76 | 576 Thousand |
| 12 Mar, 2025 | 19.18 | 19.4 | 18.62 | 18.8 | 344.42 Thousand |
| 11 Mar, 2025 | 19.1 | 19.1 | 18.18 | 19.08 | 1.24 Million |
1312
006490
TPC
0HEC
ABILF
PRKM