Sino-Synergy Hydrogen Energy (9663.HK)

HKD 8.68

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 8.86 8.86 8.86 8.86 500.00
15 May, 2025 9.05 9.1 8.75 8.86 180.5 Thousand
14 May, 2025 8.97 9.07 8.85 9.05 180 Thousand
13 May, 2025 8.85 8.95 8.81 8.95 192 Thousand
12 May, 2025 8.61 8.94 8.57 8.94 201.5 Thousand
09 May, 2025 8.39 8.85 8.39 8.85 215 Thousand
08 May, 2025 8.29 8.69 8.29 8.37 182 Thousand
07 May, 2025 8.7 8.7 8.52 8.7 16.5 Thousand
06 May, 2025 8.26 8.7 8.26 8.7 177 Thousand
02 May, 2025 8.68 8.68 8.68 8.68 -