Sino-Synergy Hydrogen Energy (9663.HK)

HKD 8.68

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 9.1 9.1 9.1 9.1 -
31 Mar, 2025 8.88 9.1 8.75 9.1 49.5 Thousand
28 Mar, 2025 8.89 8.89 8.55 8.68 19.5 Thousand
27 Mar, 2025 8.89 8.9 8.89 8.89 20.5 Thousand
26 Mar, 2025 9.0 9.0 8.8 8.89 13 Thousand
25 Mar, 2025 8.53 9.59 8.53 8.8 53.5 Thousand
24 Mar, 2025 8.53 9.12 8.53 8.9 219 Thousand
21 Mar, 2025 9.78 9.78 8.36 8.36 305.5 Thousand
20 Mar, 2025 9.01 9.97 8.91 9.83 179 Thousand
19 Mar, 2025 9.3 9.5 9.0 9.01 233 Thousand