Neusoft Xikang Holdings Inc (9686.HK)
HKD 0.89
(0.0%)
HKD 0.89
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 1.06 | 1.15 | 1.02 | 1.07 | 144.5 Thousand |
| 16 Dec, 2024 | 1.17 | 1.17 | 0.93 | 1.07 | 207.5 Thousand |
| 13 Dec, 2024 | 1.19 | 1.19 | 1.04 | 1.09 | 100 Thousand |
| 12 Dec, 2024 | 1.1 | 1.19 | 1.07 | 1.08 | 17 Thousand |
| 11 Dec, 2024 | 1.0 | 1.09 | 0.97 | 1.05 | 790 Thousand |
| 10 Dec, 2024 | 1.0 | 1.02 | 0.93 | 1.01 | 329.5 Thousand |
| 09 Dec, 2024 | 0.99 | 1.02 | 0.95 | 0.95 | 195.5 Thousand |
| 06 Dec, 2024 | 1.02 | 1.02 | 0.93 | 0.99 | 114 Thousand |
| 05 Dec, 2024 | 1.02 | 1.02 | 1.0 | 1.0 | 66.5 Thousand |
| 04 Dec, 2024 | 0.99 | 1.0 | 0.97 | 1.0 | 245.5 Thousand |
AIEA
CNNE
RBLBANK
BKHPF
7031
3988