Neusoft Xikang Holdings Inc (9686.HK)
HKD 0.89
(0.0%)
HKD 0.89
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 0.95 | 0.95 | 0.83 | 0.83 | 273.5 Thousand |
| 02 Jan, 2025 | 1.07 | 1.09 | 0.95 | 0.95 | 251.5 Thousand |
| 31 Dec, 2024 | 1.14 | 1.32 | 1.14 | 1.25 | 889 Thousand |
| 30 Dec, 2024 | 0.99 | 1.23 | 0.93 | 1.19 | 662 Thousand |
| 27 Dec, 2024 | 1.09 | 1.09 | 0.95 | 0.95 | 116 Thousand |
| 24 Dec, 2024 | 1.06 | 1.11 | 1.01 | 1.06 | 95 Thousand |
| 23 Dec, 2024 | 1.15 | 1.15 | 1.0 | 1.06 | 96 Thousand |
| 20 Dec, 2024 | 1.04 | 1.05 | 0.95 | 1.04 | 175 Thousand |
| 19 Dec, 2024 | 0.93 | 1.13 | 0.93 | 1.0 | 202 Thousand |
| 18 Dec, 2024 | 1.16 | 1.16 | 1.0 | 1.08 | 158.5 Thousand |
AIEA
CNNE
RBLBANK
BKHPF
7031
3988