Neusoft Xikang Holdings Inc (9686.HK)

HKD 0.89

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2025 0.7 0.7 0.7 0.7 -
03 Feb, 2025 0.69 0.69 0.69 0.69 3500.00
28 Jan, 2025 0.69 0.69 0.69 0.69 -
27 Jan, 2025 0.69 0.69 0.69 0.69 500.00
24 Jan, 2025 0.73 0.74 0.73 0.73 14 Thousand
23 Jan, 2025 0.73 0.73 0.73 0.73 -
22 Jan, 2025 0.69 0.73 0.69 0.73 36 Thousand
21 Jan, 2025 0.75 0.75 0.74 0.75 20 Thousand
20 Jan, 2025 0.76 0.77 0.75 0.75 30.5 Thousand
17 Jan, 2025 0.8 0.8 0.76 0.76 98.5 Thousand