TUHU Car Inc (9690.HK)

HKD 16.86

(1.2%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 19.28 21.1 19.28 20.65 7.66 Million
25 Sep, 2024 20.3 20.75 19.2 19.26 1.93 Million
24 Sep, 2024 18.7 20.2 18.66 19.88 4.17 Million
23 Sep, 2024 18.66 19.58 18.12 18.68 3.27 Million
20 Sep, 2024 18.42 19.78 18.3 18.68 21.8 Million
19 Sep, 2024 16.98 18.92 16.8 18.4 3.66 Million
17 Sep, 2024 16.98 17.5 16.8 16.98 598.9 Thousand
16 Sep, 2024 16.44 17.2 16.16 17.0 769.1 Thousand
15 Sep, 2024 16.44 16.48 16.3 16.3 21.2 Thousand
13 Sep, 2024 16.98 17.28 16.4 16.46 769 Thousand