TUHU Car Inc (9690.HK)

HKD 16.86

(1.2%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 16.98 18.92 16.8 18.4 3.66 Million
17 Sep, 2024 16.98 17.5 16.8 16.98 598.9 Thousand
16 Sep, 2024 16.44 17.2 16.16 17.0 769.1 Thousand
15 Sep, 2024 16.44 16.48 16.3 16.3 21.2 Thousand
13 Sep, 2024 16.98 17.28 16.4 16.46 769 Thousand
12 Sep, 2024 16.06 17.2 16.06 17.0 1.53 Million
11 Sep, 2024 16.26 16.6 15.62 16.08 1.81 Million
10 Sep, 2024 17.0 17.04 16.18 16.28 1.81 Million
09 Sep, 2024 17.0 17.14 16.32 17.02 2.5 Million
08 Sep, 2024 17.0 17.14 16.32 17.02 2.5 Million