TUHU Car Inc (9690.HK)
HKD 16.86
(1.2%)
HKD 16.86
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 24.0 | 24.35 | 23.3 | 23.75 | 1.1 Million |
| 05 Jun, 2024 | 25.5 | 25.6 | 23.5 | 24.0 | 3.27 Million |
| 04 Jun, 2024 | 25.0 | 25.85 | 25.0 | 25.5 | 1.11 Million |
| 03 Jun, 2024 | 26.55 | 26.6 | 25.0 | 25.1 | 1.6 Million |
| 31 May, 2024 | 25.85 | 26.85 | 25.5 | 25.6 | 1.57 Million |
| 30 May, 2024 | 26.0 | 26.0 | 24.35 | 25.2 | 2.28 Million |
| 29 May, 2024 | 26.1 | 27.1 | 25.3 | 25.4 | 1.8 Million |
| 28 May, 2024 | 26.9 | 26.9 | 25.85 | 26.25 | 1.08 Million |
| 27 May, 2024 | 25.1 | 26.5 | 24.75 | 26.5 | 2.24 Million |
| 24 May, 2024 | 25.2 | 26.05 | 24.7 | 25.05 | 1.56 Million |
ANKIN
ARYT
LSF
ALGTR
KBAG
VOITHPAPR