TUHU Car Inc (9690.HK)
HKD 16.86
(1.2%)
HKD 16.86
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 23.25 | 26.1 | 23.25 | 24.35 | 9.95 Million |
| 03 May, 2024 | 23.3 | 23.95 | 22.65 | 23.3 | 2.77 Million |
| 02 May, 2024 | 22.1 | 23.4 | 21.9 | 23.05 | 1.82 Million |
| 30 Apr, 2024 | 22.05 | 23.8 | 21.2 | 22.9 | 5.53 Million |
| 29 Apr, 2024 | 23.4 | 23.4 | 21.6 | 21.7 | 8.32 Million |
| 26 Apr, 2024 | 19.7 | 24.2 | 19.7 | 23.15 | 13.03 Million |
| 25 Apr, 2024 | 19.8 | 20.1 | 19.76 | 19.94 | 2.12 Million |
| 24 Apr, 2024 | 19.1 | 20.0 | 19.1 | 19.78 | 1.86 Million |
| 23 Apr, 2024 | 18.36 | 20.15 | 18.32 | 19.06 | 4.25 Million |
| 22 Apr, 2024 | 18.6 | 18.6 | 17.82 | 18.3 | 2.97 Million |
ANKIN
ARYT
LSF
ALGTR
KBAG
VOITHPAPR