Zhejiang Leapmotor Technology Co., Ltd. (9863.HK)
HKD 59.55
(7.01%)
HKD 59.55
(7.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 20.45 | 21.75 | 20.2 | 21.65 | 4.88 Million |
| 24 Jan, 2024 | 23.0 | 23.2 | 19.6 | 21.1 | 9.73 Million |
| 23 Jan, 2024 | 22.55 | 24.2 | 21.95 | 22.3 | 9.83 Million |
| 22 Jan, 2024 | 28.0 | 28.0 | 22.3 | 22.55 | 6.98 Million |
| 19 Jan, 2024 | 27.2 | 27.25 | 24.95 | 25.8 | 3.12 Million |
| 18 Jan, 2024 | 27.75 | 27.75 | 26.25 | 27.1 | 2.09 Million |
| 17 Jan, 2024 | 28.15 | 28.25 | 26.4 | 26.75 | 2.57 Million |
| 16 Jan, 2024 | 29.0 | 29.9 | 28.05 | 28.4 | 1.01 Million |
| 15 Jan, 2024 | 29.9 | 29.9 | 29.9 | 29.9 | - |
| 12 Jan, 2024 | 31.25 | 31.25 | 29.8 | 30.0 | 1.1 Million |
VEXT
000967
9059
APT
300454
GLP