Zhejiang Leapmotor Technology Co., Ltd. (9863.HK)
HKD 59.55
(7.01%)
HKD 59.55
(7.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 61.85 | 63.0 | 61.6 | 62.1 | 440 Thousand |
| 22 May, 2025 | 62.8 | 61.85 | 60.65 | 61.6 | 558.1 Thousand |
| 21 May, 2025 | 63.8 | 63.85 | 62.55 | 62.55 | 716.28 Thousand |
| 20 May, 2025 | 64.4 | 64.9 | 63.2 | 64.8 | 2.05 Million |
| 19 May, 2025 | 64.75 | 65.0 | 63.9 | 63.9 | 440.9 Thousand |
| 16 May, 2025 | 64.75 | 64.85 | 63.3 | 64.15 | 6.65 Million |
| 15 May, 2025 | 67.45 | 67.45 | 64.2 | 64.65 | 12.09 Million |
| 14 May, 2025 | 63.0 | 66.0 | 62.6 | 65.8 | 15.65 Million |
| 13 May, 2025 | 59.8 | 62.8 | 59.2 | 62.0 | 14.64 Million |
| 12 May, 2025 | 60.0 | 60.95 | 58.1 | 59.55 | 16.1 Million |
VEXT
000967
9059
APT
300454
GLP