Zhejiang Leapmotor Technology Co., Ltd. (9863.HK)

HKD 59.55

(7.01%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 37.9 38.2 37.0 37.35 940.1 Thousand
26 Sep, 2023 37.3 38.15 36.8 37.1 1.3 Million
25 Sep, 2023 37.5 39.45 37.2 37.5 1.45 Million
22 Sep, 2023 38.3 39.75 38.2 38.25 813.8 Thousand
21 Sep, 2023 38.1 39.6 37.4 38.15 1.03 Million
20 Sep, 2023 38.05 39.85 38.0 38.7 773 Thousand
19 Sep, 2023 40.65 41.55 38.85 39.1 2.17 Million
18 Sep, 2023 42.1 42.55 40.65 41.0 4.34 Million
15 Sep, 2023 41.4 43.25 40.35 43.25 5.76 Million
14 Sep, 2023 40.95 42.05 40.4 41.35 1.09 Million