Jenscare Scientific Co., Ltd. (9877.HK)
HKD 5.61
(-3.77%)
HKD 5.61
(-3.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 6.06 | 6.06 | 5.9 | 6.01 | 140 Thousand |
| 08 May, 2025 | 6.04 | 6.2 | 5.9 | 6.06 | 150 Thousand |
| 07 May, 2025 | 5.61 | 6.12 | 5.61 | 6.05 | 150 Thousand |
| 06 May, 2025 | 5.61 | 6.01 | 5.61 | 6.01 | 139.2 Thousand |
| 05 May, 2025 | 5.61 | 6.01 | 5.61 | 6.01 | 136 Thousand |
| 02 May, 2025 | 5.64 | 6.09 | 5.23 | 5.61 | 164.6 Thousand |
| 01 May, 2025 | 5.64 | 6.09 | 5.23 | 5.61 | 164.4 Thousand |
| 30 Apr, 2025 | 6.01 | 6.13 | 5.66 | 5.83 | 200.8 Thousand |
| 29 Apr, 2025 | 6.01 | 6.13 | 5.66 | 5.83 | 200.6 Thousand |
| 28 Apr, 2025 | 5.93 | 6.47 | 5.8 | 6.01 | 85.6 Thousand |
4126
DPABHUSHAN
8103
1868
MYNA
RACLGEAR