Jenscare Scientific Co., Ltd. (9877.HK)
HKD 5.61
(-3.77%)
HKD 5.61
(-3.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 7.42 | 7.43 | 7.3 | 7.43 | 16.2 Thousand |
| 22 May, 2025 | 7.42 | 7.63 | 7.14 | 7.2 | 114.4 Thousand |
| 21 May, 2025 | 6.97 | 6.97 | 6.97 | 6.97 | 10 Thousand |
| 20 May, 2025 | 6.96 | 6.96 | 6.62 | 6.8 | 166.4 Thousand |
| 19 May, 2025 | 7.3 | 7.3 | 7.1 | 7.15 | 54 Thousand |
| 16 May, 2025 | 7.98 | 7.98 | 6.96 | 7.48 | 1.2 Million |
| 15 May, 2025 | 7.2 | 7.72 | 7.11 | 7.24 | 1.03 Million |
| 14 May, 2025 | 6.3 | 7.3 | 6.3 | 7.3 | 1.23 Million |
| 13 May, 2025 | 6.1 | 6.35 | 6.0 | 6.3 | 297.8 Thousand |
| 12 May, 2025 | 6.03 | 6.45 | 6.0 | 6.11 | 325.8 Thousand |
4126
DPABHUSHAN
8103
1868
MYNA
RACLGEAR