UBTECH Robotics Corp Ltd (9880.HK)

HKD 87.15

(0.17%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 74.15 74.75 71.55 73.0 4.89 Million
14 Apr, 2025 73.0 74.35 71.8 73.15 5.86 Million
11 Apr, 2025 67.0 71.8 67.0 70.5 9.52 Million
10 Apr, 2025 69.45 70.85 66.85 67.8 9.07 Million
09 Apr, 2025 60.0 67.3 58.6 65.2 12.92 Million
08 Apr, 2025 62.0 64.6 59.55 62.75 17.05 Million
07 Apr, 2025 72.45 73.15 57.6 58.15 21.63 Million
03 Apr, 2025 83.7 86.15 81.0 81.9 6.41 Million
02 Apr, 2025 81.75 86.45 81.0 84.25 12.96 Million
01 Apr, 2025 80.3 82.5 77.5 79.75 6.93 Million