UBTECH Robotics Corp Ltd (9880.HK)

HKD 87.15

(0.17%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 91.2 98.9 89.05 96.0 19.25 Million
15 May, 2025 94.7 94.9 90.85 91.55 7.99 Million
14 May, 2025 94.8 99.4 92.75 94.0 18.11 Million
13 May, 2025 100.2 103.9 91.35 92.15 31.39 Million
12 May, 2025 82.5 87.2 82.15 87.2 14.61 Million
09 May, 2025 81.55 81.8 77.6 79.5 5.81 Million
08 May, 2025 80.1 82.45 79.55 80.65 5.84 Million
07 May, 2025 86.2 86.6 79.3 81.0 9.74 Million
06 May, 2025 89.05 89.4 84.5 84.6 8.38 Million
02 May, 2025 86.95 87.85 84.3 87.15 1.45 Million