UBTECH Robotics Corp Ltd (9880.HK)
HKD 87.15
(0.17%)
HKD 87.15
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 90.0 | 92.8 | 87.8 | 91.3 | 72.9 Thousand |
| 30 Jan, 2024 | 87.2 | 92.5 | 86.85 | 90.0 | 6250.00 |
| 29 Jan, 2024 | 89.6 | 89.6 | 86.0 | 87.9 | 5800.00 |
| 26 Jan, 2024 | 93.0 | 93.35 | 87.25 | 90.0 | 24.2 Thousand |
| 25 Jan, 2024 | 93.8 | 96.5 | 90.55 | 93.1 | 77.9 Thousand |
| 24 Jan, 2024 | 87.0 | 94.6 | 87.0 | 93.1 | 121.15 Thousand |
| 23 Jan, 2024 | 72.95 | 89.0 | 69.8 | 85.6 | 134.15 Thousand |
| 22 Jan, 2024 | 85.05 | 87.05 | 73.75 | 73.75 | 69.6 Thousand |
| 19 Jan, 2024 | 90.0 | 90.0 | 88.8 | 89.35 | 148.05 Thousand |
| 18 Jan, 2024 | 88.95 | 90.2 | 88.75 | 90.0 | 155 Thousand |
002454
UMH-PD
WT
MAFL
TH
2407