UBTECH Robotics Corp Ltd (9880.HK)

HKD 87.15

(0.17%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 98.5 104.5 97.3 102.4 20.42 Million
20 Feb, 2025 98.5 107.3 93.0 94.7 29.14 Million
19 Feb, 2025 88.55 100.0 87.7 98.4 31.09 Million
18 Feb, 2025 80.5 87.0 79.35 86.7 22.08 Million
17 Feb, 2025 82.25 83.0 75.8 78.95 12.96 Million
14 Feb, 2025 80.0 82.35 79.0 81.3 11.69 Million
13 Feb, 2025 75.5 83.2 75.25 78.0 20.07 Million
12 Feb, 2025 74.1 75.7 72.0 74.4 8.9 Million
11 Feb, 2025 76.2 79.4 71.25 72.9 13.05 Million
10 Feb, 2025 80.4 80.8 75.0 75.3 12.67 Million