Dingdang Health Technology Group Ltd. (9886.HK)

HKD 0.35

(-1.43%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 0.53 0.55 0.52 0.55 1.04 Million
19 Dec, 2024 0.54 0.54 0.52 0.52 833 Thousand
18 Dec, 2024 0.54 0.55 0.54 0.54 361 Thousand
17 Dec, 2024 0.56 0.56 0.53 0.53 960 Thousand
16 Dec, 2024 0.55 0.57 0.54 0.57 1.31 Million
13 Dec, 2024 0.57 0.57 0.55 0.55 760 Thousand
12 Dec, 2024 0.58 0.58 0.57 0.57 959 Thousand
11 Dec, 2024 0.57 0.59 0.57 0.59 468 Thousand
10 Dec, 2024 0.6 0.6 0.57 0.59 2.09 Million
09 Dec, 2024 0.6 0.62 0.58 0.6 2.7 Million