Dingdang Health Technology Group Ltd. (9886.HK)

HKD 0.35

(-1.43%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 0.47 0.47 0.44 0.45 232.5 Thousand
21 Jan, 2025 0.46 0.46 0.44 0.44 743 Thousand
20 Jan, 2025 0.45 0.47 0.44 0.44 910 Thousand
17 Jan, 2025 0.47 0.47 0.43 0.45 2.5 Million
16 Jan, 2025 0.44 0.45 0.43 0.43 1.73 Million
15 Jan, 2025 0.45 0.45 0.44 0.44 458.5 Thousand
14 Jan, 2025 0.45 0.45 0.43 0.45 601.5 Thousand
13 Jan, 2025 0.46 0.46 0.43 0.44 502 Thousand
10 Jan, 2025 0.47 0.47 0.44 0.46 412.5 Thousand
09 Jan, 2025 0.47 0.47 0.44 0.45 431 Thousand