Dingdang Health Technology Group Ltd. (9886.HK)

HKD 0.35

(-1.43%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 0.34 0.34 0.33 0.34 769.5 Thousand
22 Apr, 2025 0.34 0.34 0.33 0.34 234 Thousand
18 Apr, 2025 0.34 0.34 0.33 0.34 78.5 Thousand
17 Apr, 2025 0.34 0.34 0.33 0.34 78 Thousand
16 Apr, 2025 0.34 0.35 0.34 0.34 937 Thousand
15 Apr, 2025 0.34 0.35 0.33 0.35 712 Thousand
14 Apr, 2025 0.36 0.36 0.33 0.33 787 Thousand
11 Apr, 2025 0.36 0.37 0.35 0.36 543 Thousand
10 Apr, 2025 0.35 0.37 0.35 0.36 493.5 Thousand
09 Apr, 2025 0.35 0.35 0.31 0.35 1.02 Million