Dingdang Health Technology Group Ltd. (9886.HK)

HKD 0.35

(-1.43%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 0.39 0.39 0.33 0.34 1.53 Million
07 Apr, 2025 0.43 0.43 0.33 0.34 4.19 Million
03 Apr, 2025 0.44 0.44 0.44 0.44 413.5 Thousand
02 Apr, 2025 0.46 0.46 0.43 0.44 61.5 Thousand
01 Apr, 2025 0.44 0.46 0.44 0.46 584 Thousand
31 Mar, 2025 0.44 0.44 0.43 0.44 682 Thousand
28 Mar, 2025 0.46 0.46 0.43 0.44 946 Thousand
27 Mar, 2025 0.47 0.47 0.45 0.46 715 Thousand
26 Mar, 2025 0.49 0.5 0.47 0.47 1.86 Million
25 Mar, 2025 0.5 0.5 0.49 0.49 257.5 Thousand