Cloud Music Inc. (9899.HK)

HKD 186.0

(3.05%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2025 232.0 237.0 228.0 228.4 77.75 Thousand
20 Jun, 2025 232.0 238.2 228.8 237.0 1.24 Million
19 Jun, 2025 243.2 245.8 226.4 232.8 1.48 Million
18 Jun, 2025 246.6 250.8 238.4 240.4 1.08 Million
17 Jun, 2025 250.0 254.6 243.6 246.6 831.08 Thousand
16 Jun, 2025 240.0 252.8 239.4 246.8 1.7 Million
13 Jun, 2025 248.2 248.4 237.2 240.2 1.58 Million
12 Jun, 2025 239.0 252.0 234.6 247.2 1.89 Million
11 Jun, 2025 230.0 235.0 226.0 233.8 812.86 Thousand
10 Jun, 2025 224.8 231.4 220.8 230.0 922.16 Thousand