JiaXing Gas Group Co., Ltd. (9908.HK)
HKD 8.0
(5.26%)
HKD 8.0
(5.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 6.85 | 6.85 | 6.8 | 6.8 | 5000.00 |
| 02 Apr, 2025 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 01 Apr, 2025 | 7.0 | 7.0 | 6.7 | 7.0 | 3000.00 |
| 31 Mar, 2025 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 28 Mar, 2025 | 6.97 | 7.0 | 6.97 | 7.0 | 99 Thousand |
| 27 Mar, 2025 | 6.97 | 6.98 | 6.97 | 6.98 | 72 Thousand |
| 26 Mar, 2025 | 6.96 | 6.98 | 6.96 | 6.98 | 32 Thousand |
| 25 Mar, 2025 | 6.94 | 7.2 | 6.94 | 6.96 | 104.5 Thousand |
| 24 Mar, 2025 | 6.94 | 6.94 | 6.88 | 6.94 | 17 Thousand |
| 21 Mar, 2025 | 6.96 | 6.96 | 6.82 | 6.94 | 37 Thousand |
7222
RENT
002418
UUUU
PEB-PH
105630