JiaXing Gas Group Co., Ltd. (9908.HK)
HKD 8.0
(5.26%)
HKD 8.0
(5.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 6.69 | 6.83 | 6.5 | 6.63 | 107.5 Thousand |
| 06 Mar, 2025 | 6.6 | 6.89 | 6.6 | 6.69 | 65 Thousand |
| 05 Mar, 2025 | 6.8 | 6.8 | 6.54 | 6.69 | 53.5 Thousand |
| 04 Mar, 2025 | 7.55 | 7.55 | 6.2 | 6.84 | 281 Thousand |
| 03 Mar, 2025 | 7.6 | 7.6 | 7.58 | 7.6 | 8500.00 |
| 28 Feb, 2025 | 7.6 | 7.6 | 7.6 | 7.6 | 28.5 Thousand |
| 27 Feb, 2025 | 7.6 | 7.6 | 7.6 | 7.6 | 4500.00 |
| 26 Feb, 2025 | 7.54 | 7.6 | 7.54 | 7.6 | 3000.00 |
| 25 Feb, 2025 | 7.6 | 7.6 | 7.6 | 7.6 | - |
| 24 Feb, 2025 | 7.55 | 7.6 | 7.55 | 7.6 | 27.5 Thousand |
7222
RENT
002418
UUUU
PEB-PH
105630