Newborn Town Inc. (9911.HK)

HKD 8.18

(0.12%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 9.78 10.26 10.06 10.16 406 Thousand
21 May, 2025 9.54 9.83 9.65 9.8 420 Thousand
20 May, 2025 9.57 9.65 9.54 9.65 198 Thousand
19 May, 2025 8.88 9.59 9.41 9.55 686 Thousand
16 May, 2025 8.88 9.73 8.63 9.57 16.2 Million
15 May, 2025 9.06 9.06 8.81 8.87 6.78 Million
14 May, 2025 8.72 9.1 8.52 9.06 9.73 Million
13 May, 2025 8.58 8.83 8.46 8.72 9.73 Million
12 May, 2025 8.5 8.55 8.32 8.42 8.53 Million
09 May, 2025 8.45 8.45 8.07 8.39 8.38 Million