Newborn Town Inc. (9911.HK)
HKD 8.18
(0.12%)
HKD 8.18
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 8.12 | 8.58 | 8.12 | 8.41 | 15.79 Million |
| 07 May, 2025 | 7.81 | 8.3 | 7.81 | 8.18 | 14.45 Million |
| 06 May, 2025 | 8.17 | 8.17 | 7.78 | 7.88 | 11.65 Million |
| 02 May, 2025 | 8.06 | 8.2 | 7.94 | 8.18 | 8.07 Million |
| 30 Apr, 2025 | 7.98 | 8.2 | 7.89 | 8.17 | 11.04 Million |
| 29 Apr, 2025 | 7.29 | 8.05 | 7.15 | 8.05 | 22.08 Million |
| 28 Apr, 2025 | 7.41 | 7.41 | 7.03 | 7.29 | 10.76 Million |
| 25 Apr, 2025 | 7.25 | 7.45 | 6.88 | 7.41 | 20.02 Million |
| 24 Apr, 2025 | 6.6 | 7.05 | 6.6 | 7.05 | 14.65 Million |
| 23 Apr, 2025 | 6.7 | 6.96 | 6.57 | 6.6 | 16.72 Million |
0QO9
CRD-B
TBIX
LC
ZS
BGHL