Newborn Town Inc. (9911.HK)
HKD 8.18
(0.12%)
HKD 8.18
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 1.74 | 1.77 | 1.71 | 1.73 | 1.23 Million |
| 09 Jan, 2024 | 1.79 | 1.81 | 1.75 | 1.77 | 1.09 Million |
| 08 Jan, 2024 | 1.87 | 1.87 | 1.75 | 1.75 | 2.06 Million |
| 05 Jan, 2024 | 1.84 | 1.89 | 1.84 | 1.88 | 960 Thousand |
| 04 Jan, 2024 | 1.88 | 1.88 | 1.83 | 1.85 | 1.24 Million |
| 03 Jan, 2024 | 1.89 | 1.92 | 1.86 | 1.87 | 1.63 Million |
| 02 Jan, 2024 | 1.94 | 1.94 | 1.88 | 1.9 | 1.29 Million |
| 29 Dec, 2023 | 1.97 | 1.99 | 1.93 | 1.94 | 680 Thousand |
| 28 Dec, 2023 | 1.87 | 1.99 | 1.87 | 1.97 | 1.92 Million |
| 27 Dec, 2023 | 1.89 | 1.95 | 1.89 | 1.91 | 1.54 Million |
0QO9
CRD-B
TBIX
LC
ZS
BGHL