Newborn Town Inc. (9911.HK)
HKD 8.18
(0.12%)
HKD 8.18
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 4.84 | 5.04 | 4.84 | 4.87 | 8.98 Million |
| 07 Feb, 2025 | 4.84 | 4.93 | 4.78 | 4.85 | 5.19 Million |
| 06 Feb, 2025 | 4.89 | 5.06 | 4.83 | 4.87 | 10.6 Million |
| 05 Feb, 2025 | 5.0 | 5.0 | 4.68 | 4.89 | 6.31 Million |
| 04 Feb, 2025 | 4.94 | 5.06 | 4.87 | 4.91 | 10.7 Million |
| 03 Feb, 2025 | 4.7 | 4.96 | 4.63 | 4.94 | 14.23 Million |
| 28 Jan, 2025 | 4.55 | 4.74 | 4.49 | 4.74 | 5.54 Million |
| 27 Jan, 2025 | 4.52 | 4.63 | 4.46 | 4.55 | 4.64 Million |
| 24 Jan, 2025 | 4.49 | 4.55 | 4.44 | 4.5 | 4.66 Million |
| 23 Jan, 2025 | 4.6 | 4.64 | 4.38 | 4.44 | 7.53 Million |
0QO9
CRD-B
TBIX
LC
ZS
BGHL