Xingye Wulian Service Group Co. Ltd. (9916.HK)

HKD 0.41

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 May, 2025 0.41 0.41 0.41 0.41 2000.00
06 May, 2025 0.41 0.41 0.41 0.41 48 Thousand
02 May, 2025 0.41 0.41 0.41 0.41 -
30 Apr, 2025 0.41 0.41 0.39 0.41 52 Thousand
29 Apr, 2025 0.44 0.44 0.4 0.4 60 Thousand
28 Apr, 2025 0.42 0.42 0.42 0.42 10 Thousand
25 Apr, 2025 0.43 0.47 0.39 0.41 156 Thousand
24 Apr, 2025 0.44 0.44 0.44 0.44 -
23 Apr, 2025 0.45 0.45 0.44 0.44 218 Thousand
22 Apr, 2025 0.4 0.4 0.4 0.4 50 Thousand