Xingye Wulian Service Group Co. Ltd. (9916.HK)

HKD 0.41

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 0.44 0.44 0.44 0.44 20 Thousand
19 May, 2025 0.46 0.46 0.46 0.46 24 Thousand
16 May, 2025 0.43 0.43 0.43 0.43 2000.00
15 May, 2025 0.43 0.43 0.43 0.43 -
14 May, 2025 0.43 0.43 0.43 0.43 46 Thousand
13 May, 2025 0.43 0.43 0.42 0.43 68 Thousand
12 May, 2025 0.45 0.45 0.45 0.45 -
09 May, 2025 0.44 0.46 0.43 0.45 118 Thousand
08 May, 2025 0.41 0.41 0.41 0.41 -
07 May, 2025 0.41 0.41 0.41 0.41 2000.00