Akeso, Inc. (9926.HK)

HKD 87.8

(1.8%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2025 83.8 83.85 80.4 82.95 12.49 Million
17 Apr, 2025 83.8 83.85 80.4 82.95 12.49 Million
16 Apr, 2025 86.8 89.35 82.35 83.7 15.15 Million
15 Apr, 2025 90.1 90.95 87.0 87.7 12.5 Million
14 Apr, 2025 85.05 89.4 82.5 86.95 17.92 Million
11 Apr, 2025 73.85 84.1 73.85 82.2 19.47 Million
10 Apr, 2025 75.0 76.65 71.9 74.15 14.66 Million
09 Apr, 2025 62.25 72.55 60.6 71.15 24.29 Million
08 Apr, 2025 66.85 69.8 64.7 67.25 21.81 Million
07 Apr, 2025 73.05 75.45 63.85 64.75 38.73 Million