Akeso, Inc. (9926.HK)
HKD 87.8
(1.8%)
HKD 87.8
(1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 82.8 | 84.9 | 81.0 | 81.05 | 2.48 Million |
| 19 May, 2025 | 81.3 | 84.45 | 82.8 | 84.45 | 290 Thousand |
| 16 May, 2025 | 81.3 | 85.3 | 81.3 | 83.5 | 7.91 Million |
| 15 May, 2025 | 80.05 | 83.5 | 79.6 | 81.3 | 7.22 Million |
| 14 May, 2025 | 80.8 | 82.5 | 80.0 | 81.9 | 5.56 Million |
| 13 May, 2025 | 83.0 | 83.4 | 79.95 | 80.9 | 10.41 Million |
| 12 May, 2025 | 80.0 | 81.8 | 78.4 | 79.5 | 22.41 Million |
| 09 May, 2025 | 84.25 | 85.2 | 83.6 | 84.35 | 4.14 Million |
| 08 May, 2025 | 83.8 | 85.25 | 82.5 | 84.25 | 6.61 Million |
| 07 May, 2025 | 84.95 | 85.3 | 82.35 | 83.7 | 17.77 Million |
AEGXF
600873
MLK
COGT
9914
TGEN