Ximei Resources Holding Limited (9936.HK)
HKD 3.93
(-0.76%)
HKD 3.93
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 3.62 | 3.62 | 3.62 | 3.62 | 67.5 Thousand |
| 22 May, 2025 | 3.63 | 3.64 | 3.63 | 3.64 | 92.5 Thousand |
| 21 May, 2025 | 3.66 | 3.66 | 3.66 | 3.66 | 62.5 Thousand |
| 20 May, 2025 | 3.65 | 3.66 | 3.65 | 3.66 | 65 Thousand |
| 19 May, 2025 | 3.74 | 3.74 | 3.72 | 3.72 | 70 Thousand |
| 16 May, 2025 | 3.74 | 3.82 | 3.69 | 3.69 | 320 Thousand |
| 15 May, 2025 | 3.8 | 3.8 | 3.72 | 3.72 | 302.5 Thousand |
| 14 May, 2025 | 3.8 | 3.82 | 3.72 | 3.75 | 327.5 Thousand |
| 13 May, 2025 | 3.95 | 3.95 | 3.75 | 3.75 | 335 Thousand |
| 12 May, 2025 | 3.95 | 3.99 | 3.9 | 3.9 | 272.5 Thousand |
S
CKSNF
DAIUF
1023
RGXTF
CTS